Tesla stock history chart.

Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as ...Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...Tesla (TSLA) Institutional Ownership 2023. S&P 500 4,559.34. DOW 35,390.15. QQQ 389.51. Turned down for a loan, business owners look to family and even crowdsourcing to get money to grow. Important info on NVDA trade (Ad) 12 crew members are missing, 1 dead after a cargo ship sinks off a Greek island in stormy seas.

Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.

The current share price for Tesla (TSLA) stock is $241.08 for Tuesday, November 21 2023, up 2.33% from the previous day. TSLA is up 11.09% over the past 30 days and up 40.35% for the past 12 months. TSLA Price Chart Tesla Inc (TSLA) $241.08 +2.33% 1DTSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August. Tesla stock (ticker: TSLA) added 4.7% to its valuation Tuesday after bright news arrived from the Far East. The EV maker’s ...

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...Market Cap. Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare TSLA With Other Stocks. Tesla Annual Stock Splits.Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...

Gold is a precious metal that has been used as currency and a store of value for thousands of years. With its long history, gold remains a popular investment choice today. For those looking to invest in gold, it is important to stay up-to-d...

A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.

Tesla (TSLA) has completed a 3-1 stock split for the company’s shares. On Wednesday, Aug. 24, shares of TSLA closed out the session trading around $891. When markets opened for trading at 9:30 ...Tesla annual/quarterly net income history and growth rate from 2010 to 2023. Net income can be defined as company's net profit or loss after all revenues, income items, and expenses have been accounted for. ... Compare TSLA With Other Stocks Tesla Annual Net Income (Millions of US $) 2022: $12,583: 2021: $5,524: 2020: $690: 2019 $-862: 2018 ...Tesla annual/quarterly net income history and growth rate from 2010 to 2023. Net income can be defined as company's net profit or loss after all revenues, income items, and expenses have been accounted for. ... Compare TSLA With Other Stocks Tesla Annual Net Income (Millions of US $) 2022: $12,583: 2021: $5,524: 2020: $690: 2019 $-862: 2018 ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.

In depth view into Tesla Price including historical data from 2010, charts and stats. ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data.Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data. Name / WKN / ISIN / Symbol. Help Contact Deutsch . ... Overview Charts News Key Data Price History Sustainability. Frankfurt Xetra Xetra real-time Watchlist PortfolioTesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Feb 27, 2023 · 10:03 AM ET 02/27/2023. The Dow Jones Industrial Average rallied 300 points Monday as investors digested an early round of economic data. Tesla ( TSLA) stock jumped 4% after the electric-vehicle ... Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news. ... Chart of the Day Top Stock Pick Futures Trading Guide. My Screeners. Stock Screener ETF Screener …

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.

14 de fev. de 2023 ... Eerie Calm in S&P 500 Signals Historic Rally Has Staying Power. 4h ... Here's a complete rundown of Wall Street's 2024 stock market predictions.Gold is a precious metal that has been used as currency and a store of value for thousands of years. With its long history, gold remains a popular investment choice today. For those looking to invest in gold, it is important to stay up-to-d...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.NASDAQ Automotive Compare to Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE... Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... Tesla is set to start deliveries of its long-delayed Cybertruck electric pickup on Thursday, after CEO Elon Musk tempered investor expectations citing problems in ramping production of what he called a "radical" product. Cybertruck, Tesla's first new model in nearly four years, is critical to its reputation as a maker of innovative vehicles. Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as ...Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.

Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.

View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.

19 de mar. de 2022 ... ... stocks,crypto,hustle,tesla price increase,tesla inflation,how to ... Tesla Price Increase History Tracker + (My PLAN) How I'm Going To BUY a ...2012: Tesla Ends Roadster, Launches Superchargers. January: Tesla ceases production of the Roadster. Stock price: $1.52. February 16: Tesla unveils Model X SUV. Stock price: $2.28. June 22: Tesla ...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00Our Fear and Greed Index has 10 real-time and historical charts to help you understand investor sentiment and know when to buy and sell stocks today. We stream Federal Reserve, AAII, VIX CBOE, and 15 stock price technical signals. This is a modern take on the CNN Fear and Greed Index. Using modern sentiment indicators and important core ...Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …

TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ...Instagram:https://instagram. dairy motorcycle insurancetsla stock dividendhumana extend 2500nyse ph Tesla market value as of November 27, 2023 is $748.95B . Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. government shutdown likelihoodjoe brusuelas Below is a stock return calculator and ADR return calculator which automatically factors and calculates dividend reinvestment (DRIP). Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date. There are thousands of American stocks and ADRs in ...Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the TSLA annual average return (CAGR) calculation section within our comprehensive 10 … best real estate crowdfunding sites In depth view into Tesla 30-Day Average Daily Volume including historical data from 2010, charts and stats. ... Tesla 30-Day Average Daily Volume: 124.82M for Dec. 1, 2023. 30-Day Average Daily Volume Chart. Historical 30-Day Average Daily Volume Data. View and export this data back to 2010.Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.