Apple highest stock price.

Historical daily share price chart and data for Wells Fargo since 1972 adjusted for splits and dividends. The latest closing stock price for Wells Fargo as of December 01, 2023 is 45.02.. The all-time high Wells Fargo stock closing price was 56.18 on February 09, 2022.; The Wells Fargo 52-week high stock price is 48.84, which is 8.5% above the current share …May 26, 2023 · Key Insights. Significantly high institutional ownership implies Apple's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 40% ... Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary. Explore Our Brands. WSJ; ... High $ 240.00: …Jul 6, 2023 · Ives even projects that Apple has a chance of hitting a market cap of $4 trillion by 2025. Perhaps that's overly optimistic, but I wouldn't bet against it. Citigroup is an advertising partner of ... Oct 3, 2023 · Apple Stock May Be Prepping To Run Higher. The upgraded 82 RS Rating, out of a best-possible 99, means that Apple stock price performance tops 82% of all stocks, regardless of industry, over the ...

Current Price. $37.48. Price as of December 1, ... nine of the 10 largest stocks by market cap in 2004 are no longer in the top 10 as of today. ... e.g., Apple, Amazon, Microsoft ...Apple's strong results have gone a long way in lifting its stock price. Indeed, it's up 32% year to date in 2021 and 315% over the last three years. The stock is at record highs and has some ...The latest closing stock price for Alphabet as of November 29, 2023 is 136.40. The all-time high Alphabet stock closing price was 150.71 on November 18, 2021. The Alphabet 52-week high stock price is 142.38, which is 4.4% above the current share price. The Alphabet 52-week low stock price is 85.57, which is 37.3% below the current share price.

Stock price: $550,400 Market cap: $791.6 billion. 2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock ...Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

Dec 29, 2020. After Apple shares entered bear market territory in September (a 20% decline from all-time highs), it looked like the stock would take a while to recover. But “a while” lasted ...Apr 16, 2023 · 9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ... 7. Apple (current market cap: $2.45 trillion) Apple (AAPL 0.68%) has a heck of a head start over the rest of the stock universe. Airbnb can go up 20 times in value, and it will still be smaller ...Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of December 01, 2023 is 3.85.. The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.; The BlackBerry 52-week high stock price is 5.75, which is 49.4% above the current share …Discover historical prices for GM stock on Yahoo Finance. View daily, weekly or monthly format back to when General Motors Company stock was issued.

Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.

The stock commands high valuations. The PE is nearly 70 per share. The share price is 9th highest in the Indian stock market. The 10-year returns have been good at 21% cagr. 10. Bosch – ₹ 13,855. Like several other companies, the stock price of Bosch fell during the market crash and has been reviving a little. The all-time high was 27,990.

Buy Apple, Inc. Shares from India at ₹15.9K (as on 01.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyapp.Alphabet. Perhaps the largest-reaching of FAANG stocks, Alphabet Inc. (NASDAQ: GOOG) is a multinational corporation best known as the parent company of the search engine company Google. In June …Dec 29, 2020. After Apple shares entered bear market territory in September (a 20% decline from all-time highs), it looked like the stock would take a while to recover. But “a while” lasted ...Get the latest Alphabet Inc Class A (GOOGL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823...Dividend details are sourced from Announcement Forms published on HKEXnews. Code. Call / Put. Expiry. Strike. Last Price. No related products. Updated: This page provides listed company 15 mins delayed stock quote, chart with interactive range of …Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

Apple Stock. Among Dow Jones stocks in the Magnificent Seven, Apple rose 0.3% Tuesday, still near its highest level since early August. Shares are above an early entry at 182.34, as they continue ...It's an ideal area for beginning investors to focus on before buying shares of any company. Apple is an extremely profitable company. It recorded $394 billion in revenue and $99.8 billion in net ...Apple, the computer company that started in a California garage in 1976, is now worth $3 trillion. It became the first publicly traded company to ever reach the figure on Monday, when its stock ...MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823...Sep 1, 2023 · Stock price: $550,400 Market cap: $791.6 billion. 2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock ... Quotes Stocks United States AAPL Overview Stock Screener Earnings Calendar Sectors Nasdaq | AAPL U.S.: Nasdaq Apple Inc. Watch list NEW Set a price …Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Buy Apple, Inc. Shares from India at ₹15.9K (as on 01.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyapp.Stocks Prices from Yahoo Finance. This piece of code will pull 7 years data from January 2010 until January 2017. Feel free to tweak the start and end date as you see necessary. For the rest of analysis, we will use the Closing Price which remarks the final price in which the stocks are traded by the end of the day.Jun 5, 2023 · Shares dipped after the company announced its Vision Pro headset during its annual Worldwide Developers Conference. Apple closed down .76% Monday to $179.58, below the $182.01 closing high it hit ... Dec 29, 2020 · Dec 29, 2020. After Apple shares entered bear market territory in September (a 20% decline from all-time highs), it looked like the stock would take a while to recover. But “a while” lasted ... The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021. The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the current share price. The Meta Platforms 52-week low stock price is 112.46, which is 65.4% below the current share price. The average Meta Platforms stock price for the last 52 ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Berkshire Hathaway is far from the only stock that has risen to a high share price. These are the most expensive stock shares as measured by the closing share price on Nov. 17. 1. Berkshire Hathaway Inc. (A Shares) (BRK.A) Price: $544,190 per share. Market Capitalization: $789.08 billion.

Real-time stock quotes & prices. Get the latest stock market coverage including streaming quotes for stocks from the most popular stock exchanges around the globe. ... Apple: 187.82: 190.01: 187. ...Ever wonder just how much the highest paid NFL players make? As one of the most popular and well-attended professional sports leagues in the U.S., the National Football League (NFL) is a money-making machine.Apple stock jumps to a new all-time high at $184. ... In line with its soaring stock price, Apple’s business continues to go from strength to strength with another Service segment record in its ...This prosperous period led Apple 's ( AAPL 1.28%) stock to reach an all-time high of $180.68 on Jan. 3, 2022. However, more recent economic challenges have slowed consumer spending, dragging ...Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.The company’s stock closed Thursday at a record high share price for the third-straight day, but it merely budged 0.2% higher. Apple easily surpassed the $190.73 level it needed to break $3 ...Apple stock has advanced nearly 50% this year. ... This also leads to pricing power, ... Mac and iPhone installs are at a record high, the company says. Growth in Apple's services business.A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Instagram:https://instagram. sports stocklennar calculatorvanguard bonds etfnyse exchange holidays PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. mandt securities529 plans best Oct 11, 2019 · The company ended the trading day slightly lower, at $236.21, representing a single-day gain of $6.12 or 2.66%. The last time Apple hit an all-time intraday high was in October 2018, when it ... The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20... what does leverage mean in forex Apple stock jumps to a new all-time high at $184. ... In line with its soaring stock price, Apple’s business continues to go from strength to strength with another Service segment record in its ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Sep 2, 2022 · As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...